X 
Book Closure
Home | Market Info | Company Profile | Book Closure
BGR Energy Systems Ltd.
BSE CODE: 532930   |   NSE CODE: BGRENERGY   |   ISIN CODE : INE661I01014   |   21-Sep-2026 Hrs IST
BSE NSE
Rs. 267.15
12.7 ( 4.99% )
 
Prev Close ( Rs.)
254.45
Open ( Rs.)
261.90
 
High ( Rs.)
267.15
Low ( Rs.)
257.40
 
Volume
10022
Week Avg.Volume
7248
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 268.40
12.78 ( 5% )
 
Prev Close ( Rs.)
255.62
Open ( Rs.)
257.40
 
High ( Rs.)
268.40
Low ( Rs.)
257.36
 
Volume
89055
Week Avg.Volume
74859
 
52 WK High-Low Range(Rs.)
218
490.8
From Date To Date Purpose
03-Aug-24 09-Aug-24   A.G.M. 
21-Sep-15 24-Sep-15   A.G.M. 
20-Sep-14 25-Sep-14   A.G.M. 30/09/2014 & Rs.3.0000 per share(30%)Dividend 
19-Sep-13 25-Sep-13   A.G.M. 30/09/2013 & Rs.7.0000 per share(70%)Dividend 
17-Sep-12 21-Sep-12   Rs.7.00 per share(70%)Dividend & A.G.M. 
19-Sep-11 22-Sep-11   Rs.10.00 per share(100%)Dividend & A.G.M. 
20-Sep-10 24-Sep-10   Rs.7.00 per share(70%)Dividend & A.G.M. 
09-Sep-09 14-Sep-09   Rs.3.00 per share(30%)Dividend & A.G.M. 
15-Sep-08 19-Sep-08   A.G.M. & 20% Dividend 
Page 1 of 1
PREV || NEXT